Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.11 1.11 1.11 1.11 5111.00
23 Jan, 2024 1.15 1.15 1.15 1.15 -
22 Jan, 2024 1.11 1.15 1.11 1.15 3100.00
19 Jan, 2024 1.18 1.18 1.18 1.18 -
18 Jan, 2024 1.18 1.18 1.18 1.18 -
17 Jan, 2024 1.18 1.18 1.18 1.18 -
16 Jan, 2024 1.18 1.18 1.18 1.18 32 Thousand
12 Jan, 2024 1.21 1.21 1.21 1.21 -
11 Jan, 2024 1.17 1.21 1.17 1.21 15.2 Thousand
10 Jan, 2024 1.17 1.17 1.17 1.17 602.00