Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.01 1.01 1.01 1.01 -
06 Feb, 2024 1.01 1.01 1.01 1.01 -
05 Feb, 2024 1.01 1.01 1.01 1.01 -
02 Feb, 2024 1.01 1.01 1.01 1.01 -
01 Feb, 2024 1.01 1.01 1.01 1.01 -
31 Jan, 2024 1.0 1.01 1.0 1.01 10.1 Thousand
30 Jan, 2024 1.0 1.02 1.0 1.02 4100.00
29 Jan, 2024 1.07 1.07 1.07 1.07 -
26 Jan, 2024 1.08 1.08 1.07 1.07 200.00
25 Jan, 2024 1.07 1.08 1.07 1.08 3200.00