Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1.14 1.14 1.14 1.14 215 Thousand
06 Mar, 2024 1.14 1.14 1.14 1.14 -
05 Mar, 2024 1.11 1.14 1.11 1.14 1315.00
04 Mar, 2024 1.14 1.14 1.1 1.1 900.00
01 Mar, 2024 1.13 1.13 1.12 1.12 9100.00
29 Feb, 2024 1.13 1.13 1.11 1.11 7122.00
28 Feb, 2024 1.12 1.12 1.12 1.12 -
27 Feb, 2024 1.1 1.15 1.1 1.12 700.00
26 Feb, 2024 1.09 1.09 1.09 1.09 206.00
23 Feb, 2024 1.05 1.05 1.05 1.05 -