USD 1.51
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
04 Apr, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 15.8 Thousand |
03 Apr, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 1200.00 |
02 Apr, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 2622.00 |
01 Apr, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 500.00 |
28 Mar, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 5500.00 |
27 Mar, 2024 | 1.16 | 1.16 | 1.07 | 1.07 | 2426.00 |
26 Mar, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1000.00 |
25 Mar, 2024 | 1.08 | 1.16 | 1.08 | 1.16 | 1600.00 |
22 Mar, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
HLRTF
AJMPF
OXUR
2030
PRSO
688600