Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.16 1.16 1.16 1.16 -
20 Mar, 2024 1.16 1.16 1.16 1.16 -
19 Mar, 2024 1.16 1.16 1.16 1.16 -
18 Mar, 2024 1.18 1.18 1.16 1.16 2100.00
15 Mar, 2024 1.17 1.17 1.17 1.17 -
14 Mar, 2024 1.17 1.17 1.17 1.17 -
13 Mar, 2024 1.17 1.17 1.17 1.17 -
12 Mar, 2024 1.17 1.17 1.17 1.17 100.00
11 Mar, 2024 1.14 1.15 1.13 1.13 1201.00
08 Mar, 2024 1.14 1.14 1.14 1.14 -