USD 1.51
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 1.36 | 1.36 | 1.28 | 1.32 | 12.7 Thousand |
19 Apr, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1000.00 |
18 Apr, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
17 Apr, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 48.6 Thousand |
16 Apr, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 700.00 |
15 Apr, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
12 Apr, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
11 Apr, 2024 | 1.47 | 1.47 | 1.44 | 1.44 | 2400.00 |
10 Apr, 2024 | 1.37 | 1.43 | 1.37 | 1.41 | 104.5 Thousand |
09 Apr, 2024 | 1.26 | 1.36 | 1.26 | 1.34 | 10.3 Thousand |
HLRTF
AJMPF
OXUR
2030
PRSO
688600