Great Wall Motor Company Limited (GWLLF)
USD 1.51
(4.86%)
USD 1.51
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.95 | 1.95 | 1.91 | 1.91 | 800.00 |
| 16 May, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 100.00 |
| 15 May, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 2400.00 |
| 14 May, 2024 | 1.79 | 1.8 | 1.79 | 1.8 | 54.6 Thousand |
| 13 May, 2024 | 1.7 | 1.7 | 1.64 | 1.69 | 4900.00 |
| 10 May, 2024 | 1.56 | 1.58 | 1.55 | 1.58 | 535.00 |
| 09 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 08 May, 2024 | 1.45 | 1.55 | 1.45 | 1.55 | 62.8 Thousand |
| 07 May, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 06 May, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1500.00 |
HLRTF
AJMPF
OXUR
2030
PRSO
688600