Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.73 1.73 1.73 1.73 -
31 May, 2024 1.73 1.73 1.73 1.73 200.00
30 May, 2024 1.76 1.76 1.76 1.76 -
29 May, 2024 1.76 1.76 1.76 1.76 -
28 May, 2024 1.77 1.77 1.76 1.76 210.00
24 May, 2024 1.76 1.76 1.76 1.76 -
23 May, 2024 1.76 1.76 1.76 1.76 -
22 May, 2024 1.76 1.76 1.76 1.76 435.00
21 May, 2024 1.91 1.91 1.91 1.91 -
20 May, 2024 1.91 1.91 1.91 1.91 -