Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.44 1.44 1.44 1.44 -
14 Jun, 2024 1.44 1.44 1.44 1.44 1000.00
13 Jun, 2024 1.43 1.43 1.43 1.43 100.00
12 Jun, 2024 1.62 1.62 1.62 1.62 -
11 Jun, 2024 1.62 1.62 1.62 1.62 -
10 Jun, 2024 1.62 1.62 1.62 1.62 -
07 Jun, 2024 1.62 1.62 1.62 1.62 -
06 Jun, 2024 1.42 1.62 1.42 1.62 23.4 Thousand
05 Jun, 2024 1.6 1.6 1.6 1.6 -
04 Jun, 2024 1.62 1.62 1.6 1.6 1100.00