Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 1.47 1.47 1.43 1.43 12.6 Thousand
16 Jul, 2024 1.53 1.53 1.53 1.53 300.00
15 Jul, 2024 1.56 1.56 1.56 1.56 9101.00
12 Jul, 2024 1.58 1.58 1.58 1.58 -
11 Jul, 2024 1.58 1.58 1.58 1.58 -
10 Jul, 2024 1.59 1.59 1.58 1.58 50 Thousand
09 Jul, 2024 1.56 1.56 1.56 1.56 -
08 Jul, 2024 1.56 1.56 1.56 1.56 -
05 Jul, 2024 1.38 1.56 1.38 1.56 1330.00
03 Jul, 2024 1.46 1.46 1.46 1.46 5000.00