USD 1.51
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 1.47 | 1.47 | 1.43 | 1.43 | 12.6 Thousand |
16 Jul, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 300.00 |
15 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 9101.00 |
12 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
11 Jul, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
10 Jul, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 50 Thousand |
09 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
08 Jul, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
05 Jul, 2024 | 1.38 | 1.56 | 1.38 | 1.56 | 1330.00 |
03 Jul, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 5000.00 |
HLRTF
AJMPF
OXUR
2030
PRSO
688600