USD 1.51
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 1.39 | 1.4 | 1.39 | 1.4 | 400.00 |
13 Aug, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 100.00 |
12 Aug, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
09 Aug, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 600.00 |
08 Aug, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
07 Aug, 2024 | 1.4 | 1.4 | 1.19 | 1.19 | 5400.00 |
06 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
05 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
02 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 700.00 |
01 Aug, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
HLRTF
AJMPF
OXUR
2030
PRSO
688600