Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.37 1.37 1.37 1.37 -
31 Jul, 2024 1.37 1.37 1.37 1.37 -
30 Jul, 2024 1.37 1.37 1.37 1.37 100.00
29 Jul, 2024 1.41 1.41 1.37 1.37 700.00
26 Jul, 2024 1.49 1.51 1.46 1.46 1347.00
25 Jul, 2024 1.41 1.41 1.41 1.41 -
24 Jul, 2024 1.44 1.44 1.32 1.41 21.5 Thousand
23 Jul, 2024 1.64 1.64 1.64 1.64 -
22 Jul, 2024 1.64 1.64 1.64 1.64 105.00
19 Jul, 2024 1.6 1.6 1.6 1.6 100.00