USD 1.51
(4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
30 Jul, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 100.00 |
29 Jul, 2024 | 1.41 | 1.41 | 1.37 | 1.37 | 700.00 |
26 Jul, 2024 | 1.49 | 1.51 | 1.46 | 1.46 | 1347.00 |
25 Jul, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
24 Jul, 2024 | 1.44 | 1.44 | 1.32 | 1.41 | 21.5 Thousand |
23 Jul, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
22 Jul, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 105.00 |
19 Jul, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 100.00 |
18 Jul, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
HLRTF
AJMPF
OXUR
2030
PRSO
688600