Great Wall Motor Company Limited (GWLLF)
USD 1.51
(4.86%)
USD 1.51
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 350.00 |
| 11 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 350.00 |
| 10 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 350.00 |
| 09 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 350.00 |
| 06 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 350.00 |
| 04 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 350.00 |
| 03 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 350.00 |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 350.00 |
| 29 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 350.00 |
HLRTF
AJMPF
OXUR
2030
PRSO
688600