Great Wall Motor Company Limited (GWLLF)
USD 1.51
(4.86%)
USD 1.51
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 50.00 |
| 09 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 08 Oct, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 20.00 |
| 07 Oct, 2024 | 2.17 | 2.2 | 2.12 | 2.12 | 1603.00 |
| 04 Oct, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 4000.00 |
| 03 Oct, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 110.07 Thousand |
| 02 Oct, 2024 | 2.01 | 2.05 | 1.95 | 2.03 | 136 Thousand |
| 01 Oct, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1100.00 |
| 30 Sep, 2024 | 1.83 | 1.85 | 1.78 | 1.84 | 13.71 Thousand |
| 27 Sep, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 700.00 |
HLRTF
AJMPF
OXUR
2030
PRSO
688600