Great Wall Motor Company Limited (GWLLF)

USD 1.51

(4.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.01 2.01 2.01 2.01 300.00
10 Oct, 2024 1.99 1.99 1.99 1.99 50.00
09 Oct, 2024 1.99 1.99 1.99 1.99 100.00
08 Oct, 2024 2.12 2.12 2.12 2.12 20.00
07 Oct, 2024 2.17 2.2 2.12 2.12 1603.00
04 Oct, 2024 2.05 2.05 2.04 2.04 4000.00
03 Oct, 2024 1.94 1.94 1.94 1.94 110.07 Thousand
02 Oct, 2024 2.01 2.05 1.95 2.03 136 Thousand
01 Oct, 2024 1.74 1.74 1.74 1.74 1100.00
30 Sep, 2024 1.83 1.85 1.78 1.84 13.71 Thousand