Great Wall Motor Company Limited (GWLLF)
USD 1.51
(4.86%)
USD 1.51
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 7728.00 |
| 06 Nov, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 7728.00 |
| 05 Nov, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 8628.00 |
| 04 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 200.00 |
| 01 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 200.00 |
| 31 Oct, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 1500.00 |
| 30 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 29 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 28 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 25 Oct, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 4500.00 |
HLRTF
AJMPF
OXUR
2030
PRSO
688600