Greenville Federal Financial Corporation (GVFF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 6.07 6.07 6.07 6.07 -
03 Oct, 2023 6.07 6.07 6.07 6.07 100.00
02 Oct, 2023 6.47 6.47 6.47 6.47 -
29 Sep, 2023 6.47 6.47 6.47 6.47 100.00
28 Sep, 2023 6.02 6.02 6.02 6.02 -
27 Sep, 2023 6.02 6.02 6.02 6.02 -
26 Sep, 2023 6.02 6.02 6.02 6.02 -
25 Sep, 2023 6.2 6.2 6.02 6.02 600.00
22 Sep, 2023 6.49 6.49 6.25 6.25 370.00
21 Sep, 2023 6.55 6.55 6.4 6.4 900.00