Greenville Federal Financial Corporation (GVFF)

USD 7.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 6.1 6.1 6.03 6.03 600.00
17 Oct, 2023 6.49 6.49 6.49 6.49 -
16 Oct, 2023 6.49 6.49 6.49 6.49 -
13 Oct, 2023 6.49 6.49 6.49 6.49 -
12 Oct, 2023 6.49 6.49 6.49 6.49 -
11 Oct, 2023 6.49 6.49 6.49 6.49 115.00
10 Oct, 2023 6.07 6.07 6.07 6.07 -
09 Oct, 2023 6.07 6.07 6.07 6.07 -
06 Oct, 2023 6.07 6.07 6.07 6.07 -
05 Oct, 2023 6.07 6.07 6.07 6.07 -