Greenville Federal Financial Corporation (GVFF)
USD 7.3
(0.0%)
USD 7.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.9 | 6.0 | 5.8 | 6.0 | 1100.00 |
| 31 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 26 Oct, 2023 | 6.07 | 6.1 | 6.07 | 6.07 | 2500.00 |
| 25 Oct, 2023 | 6.05 | 6.05 | 6.0 | 6.0 | 1301.00 |
| 24 Oct, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 23 Oct, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 20 Oct, 2023 | 6.07 | 6.07 | 6.03 | 6.03 | 1100.00 |
| 19 Oct, 2023 | 6.03 | 6.03 | 6.03 | 6.03 | - |
007980
TATT
SAE
ALOD
OSM
CTSO