Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.6 2.6 2.6 2.6 -
25 Oct, 2024 2.6 2.6 2.6 2.6 100.00
24 Oct, 2024 2.75 2.75 2.75 2.75 -
23 Oct, 2024 2.75 2.75 2.75 2.75 -
22 Oct, 2024 2.75 2.75 2.75 2.75 -
21 Oct, 2024 2.75 2.75 2.75 2.75 -
18 Oct, 2024 2.75 2.75 2.75 2.75 -
17 Oct, 2024 2.75 2.75 2.75 2.75 -
16 Oct, 2024 2.75 2.75 2.75 2.75 -
15 Oct, 2024 2.75 2.75 2.75 2.75 200.00