Grupo Herdez, S.A.B. de C.V. (GUZOF)

USD 2.55

(13.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.51 2.51 2.51 2.51 -
08 Nov, 2024 2.51 2.51 2.51 2.51 120.00
07 Nov, 2024 2.5 2.5 2.5 2.5 -
06 Nov, 2024 2.5 2.5 2.5 2.5 100.00
05 Nov, 2024 2.6 2.6 2.6 2.6 -
04 Nov, 2024 2.6 2.6 2.6 2.6 -
01 Nov, 2024 2.6 2.6 2.6 2.6 -
31 Oct, 2024 2.6 2.6 2.6 2.6 -
30 Oct, 2024 2.6 2.6 2.6 2.6 -
29 Oct, 2024 2.6 2.6 2.6 2.6 -