Guoco Group Limited (GULRY)

USD 18.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 21.89 21.89 21.89 21.89 -
12 Apr, 2024 21.89 21.89 21.89 21.89 -
11 Apr, 2024 21.89 21.89 21.89 21.89 -
10 Apr, 2024 21.89 21.89 21.89 21.89 -
09 Apr, 2024 21.89 21.89 21.89 21.89 -
08 Apr, 2024 21.89 21.89 21.89 21.89 -
05 Apr, 2024 21.89 21.89 21.89 21.89 -
04 Apr, 2024 22.06 22.2 21.73 21.89 1200.00
03 Apr, 2024 23.75 23.75 23.75 23.75 -
02 Apr, 2024 23.75 23.75 23.75 23.75 -