Guoco Group Limited (GULRY)

USD 18.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 17.71 17.71 17.71 17.71 -
07 Aug, 2024 17.71 17.71 17.71 17.71 -
06 Aug, 2024 17.71 17.71 17.71 17.71 -
05 Aug, 2024 17.71 17.71 17.71 17.71 -
02 Aug, 2024 17.71 17.71 17.71 17.71 -
01 Aug, 2024 17.71 17.71 17.71 17.71 500.00
31 Jul, 2024 21.89 21.89 21.89 21.89 -
30 Jul, 2024 21.89 21.89 21.89 21.89 -
29 Jul, 2024 21.89 21.89 21.89 21.89 -
26 Jul, 2024 21.89 21.89 21.89 21.89 -