Guerrilla RF, Inc. (GUER)
USD 1.36
(-5.56%)
USD 1.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.99 | 3.97 | 3.97 | 3.97 | 34.00 |
| 13 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 201.00 |
| 09 Oct, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 200.00 |
| 06 Oct, 2023 | 3.24 | 4.1 | 3.24 | 4.1 | 4407.00 |
| 03 Oct, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 392.00 |
| 02 Oct, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 345.00 |
| 28 Sep, 2023 | 2.98 | 3.0 | 2.76 | 2.76 | 2482.00 |
| 27 Sep, 2023 | 2.96 | 3.0 | 2.96 | 2.99 | 7197.00 |
| 26 Sep, 2023 | 2.75 | 2.85 | 2.7 | 2.85 | 500.00 |
| 25 Sep, 2023 | 3.0 | 3.0 | 2.6 | 2.6 | 2182.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE