Guerrilla RF, Inc. (GUER)
USD 1.36
(-5.56%)
USD 1.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 476.00 |
| 15 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1170.00 |
| 14 Nov, 2023 | 3.75 | 3.96 | 3.69 | 3.69 | 1273.00 |
| 13 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| 10 Nov, 2023 | 3.32 | 3.74 | 3.32 | 3.69 | 1050.00 |
| 07 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 320.00 |
| 03 Nov, 2023 | 3.46 | 3.46 | 3.35 | 3.35 | 608.00 |
| 27 Oct, 2023 | 3.5 | 3.5 | 3.46 | 3.46 | 2300.00 |
| 26 Oct, 2023 | 3.5 | 3.75 | 3.5 | 3.61 | 512.00 |
| 25 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE