Guerrilla RF, Inc. (GUER)
USD 1.36
(-5.56%)
USD 1.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2.75 | 2.9 | 2.5 | 2.82 | 1253.00 |
| 06 Dec, 2023 | 2.65 | 2.65 | 2.64 | 2.65 | 3967.00 |
| 05 Dec, 2023 | 3.05 | 3.4 | 2.6 | 2.61 | 5917.00 |
| 04 Dec, 2023 | 3.05 | 3.23 | 3.05 | 3.23 | 1700.00 |
| 01 Dec, 2023 | 3.05 | 3.15 | 3.0 | 3.0 | 2167.00 |
| 30 Nov, 2023 | 3.05 | 3.15 | 3.04 | 3.04 | 1000.00 |
| 29 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 300.00 |
| 24 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 100.00 |
| 21 Nov, 2023 | 3.25 | 3.25 | 3.0 | 3.0 | 1410.00 |
| 20 Nov, 2023 | 4.0 | 4.0 | 3.24 | 3.24 | 417.00 |
AGYTF
CLN
ENTRINT
ESAFSFB
2388
DGE