Grupo TMM, S.A.B. (GTMAY)
USD 1.15
(-28.13%)
USD 1.15
(-28.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 15 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 14 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 20.00 |
| 11 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 20.00 |
| 09 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 20.00 |
| 08 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 518.00 |
| 07 Oct, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 149.00 |
| 04 Oct, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 20.00 |
| 03 Oct, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
WES
9268
ISB
MITSY
CRON
0149