Grupo TMM, S.A.B. (GTMAY)
USD 1.15
(-28.13%)
USD 1.15
(-28.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 5000.00 |
| 29 Oct, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 28 Oct, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 25 Oct, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 5000.00 |
| 24 Oct, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 5000.00 |
| 23 Oct, 2024 | 1.26 | 1.26 | 1.15 | 1.15 | 5625.00 |
| 22 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 21 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 5.00 |
| 18 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 5.00 |
| 17 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 916.00 |
WES
9268
ISB
MITSY
CRON
0149