Grupo TMM, S.A.B. (GTMAY)

USD 1.15

(-28.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.9 0.9 0.9 0.9 -
17 Sep, 2024 0.9 0.9 0.9 0.9 3700.00
16 Sep, 2024 0.9 0.9 0.9 0.9 -
13 Sep, 2024 0.9 0.9 0.9 0.9 -
12 Sep, 2024 0.9 0.9 0.9 0.9 -
11 Sep, 2024 0.9 0.9 0.9 0.9 -
10 Sep, 2024 0.9 0.9 0.9 0.9 2000.00
09 Sep, 2024 0.9 0.9 0.9 0.9 1004.00
06 Sep, 2024 0.91 0.91 0.91 0.91 2000.00
05 Sep, 2024 0.91 0.91 0.91 0.91 -