Global Tech Industries Group, Inc. (GTII)

USD 0.18

(-3.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.0 0.0 0.0 0.0 51.15 Thousand
05 Aug, 2024 0.0 0.0 0.0 0.0 250 Thousand
02 Aug, 2024 0.0 0.01 0.0 0.0 310 Thousand
01 Aug, 2024 0.0 0.01 0.0 0.0 28.4 Thousand
31 Jul, 2024 0.0 0.01 0.0 0.01 105 Thousand
30 Jul, 2024 0.0 0.0 0.0 0.0 72 Thousand
29 Jul, 2024 0.0 0.01 0.0 0.01 211 Thousand
26 Jul, 2024 0.0 0.01 0.0 0.01 299 Thousand
25 Jul, 2024 0.0 0.01 0.0 0.01 110.3 Thousand
24 Jul, 2024 0.01 0.01 0.01 0.01 554.39 Thousand