Global Tech Industries Group, Inc. (GTII)

USD 0.18

(-3.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.01 0.01 0.01 0.01 2.57 Million
08 Jul, 2024 0.01 0.01 0.01 0.01 1.03 Million
05 Jul, 2024 0.01 0.01 0.01 0.01 1.83 Million
03 Jul, 2024 0.01 0.01 0.01 0.01 687 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 760.41 Thousand
01 Jul, 2024 0.01 0.01 0.01 0.01 4.93 Million
28 Jun, 2024 0.01 0.01 0.01 0.01 998 Thousand
27 Jun, 2024 0.01 0.01 0.01 0.01 2.02 Million
26 Jun, 2024 0.01 0.01 0.01 0.01 1.73 Million
25 Jun, 2024 0.01 0.01 0.01 0.01 1.53 Million