Global Tech Industries Group, Inc. (GTII)

USD 0.05

(100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.0 0.01 0.0 0.01 252 Thousand
19 Sep, 2024 0.01 0.01 0.0 0.0 287 Thousand
18 Sep, 2024 0.0 0.0 0.0 0.0 -
17 Sep, 2024 0.0 0.0 0.0 0.0 8000.00
16 Sep, 2024 0.0 0.0 0.0 0.0 47 Thousand
13 Sep, 2024 0.0 0.0 0.0 0.0 4000.00
12 Sep, 2024 0.0 0.01 0.0 0.01 11 Thousand
11 Sep, 2024 0.01 0.01 0.01 0.01 157 Thousand
10 Sep, 2024 0.01 0.01 0.0 0.01 36.22 Thousand
09 Sep, 2024 0.0 0.0 0.0 0.0 27 Thousand