Global Tech Industries Group, Inc. (GTII)

USD 0.18

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.0 0.01 0.0 0.01 18.24 Thousand
01 Oct, 2024 0.0 0.0 0.0 0.0 -
30 Sep, 2024 0.0 0.0 0.0 0.0 20 Thousand
27 Sep, 2024 0.0 0.0 0.0 0.0 -
26 Sep, 2024 0.0 0.0 0.0 0.0 -
25 Sep, 2024 0.0 0.0 0.0 0.0 59.47 Thousand
24 Sep, 2024 0.0 0.0 0.0 0.0 230 Thousand
23 Sep, 2024 0.0 0.01 0.0 0.01 181.08 Thousand
20 Sep, 2024 0.0 0.01 0.0 0.01 252 Thousand
19 Sep, 2024 0.01 0.01 0.0 0.0 287 Thousand