Genesis Minerals Limited (GSISF)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.5 1.5 1.5 1.5 -
07 Jan, 2025 1.5 1.5 1.5 1.5 -
06 Jan, 2025 1.5 1.5 1.5 1.5 -
03 Jan, 2025 1.5 1.5 1.5 1.5 -
02 Jan, 2025 1.5 1.5 1.5 1.5 6517.00
31 Dec, 2024 1.67 1.67 1.67 1.67 -
30 Dec, 2024 1.67 1.67 1.67 1.67 -
27 Dec, 2024 1.67 1.67 1.67 1.67 -
26 Dec, 2024 1.67 1.67 1.67 1.67 -
24 Dec, 2024 1.67 1.67 1.67 1.67 -