Genesis Minerals Limited (GSISF)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.1 2.49 2.1 2.1 1857.00
06 Feb, 2025 2.1 2.1 2.1 2.1 -
05 Feb, 2025 2.1 2.1 2.1 2.1 -
04 Feb, 2025 2.0 2.1 2.0 2.1 2532.00
03 Feb, 2025 2.0 2.0 2.0 2.0 -
31 Jan, 2025 2.0 2.0 2.0 2.0 -
30 Jan, 2025 2.0 2.0 2.0 2.0 -
29 Jan, 2025 2.0 2.0 2.0 2.0 -
28 Jan, 2025 2.0 2.0 2.0 2.0 -
27 Jan, 2025 2.0 2.0 2.0 2.0 300.00