Genesis Minerals Limited (GSISF)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.98 0.98 0.98 0.98 -
25 Sep, 2023 0.98 0.98 0.98 0.98 -
22 Sep, 2023 0.98 0.98 0.98 0.98 -
21 Sep, 2023 0.98 0.98 0.98 0.98 -
20 Sep, 2023 0.98 0.98 0.98 0.98 -
19 Sep, 2023 0.98 0.98 0.98 0.98 -
18 Sep, 2023 0.98 0.98 0.98 0.98 -
15 Sep, 2023 0.98 0.98 0.98 0.98 -
14 Sep, 2023 0.98 0.98 0.98 0.98 -