Genesis Minerals Limited (GSISF)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.13 1.13 1.13 1.13 -
08 Jan, 2024 1.13 1.13 1.13 1.13 -
05 Jan, 2024 1.13 1.13 1.13 1.13 -
04 Jan, 2024 1.13 1.13 1.13 1.13 1003.00
03 Jan, 2024 1.2 1.2 1.2 1.2 -
02 Jan, 2024 1.2 1.2 1.2 1.2 -
29 Dec, 2023 1.2 1.2 1.2 1.2 -
28 Dec, 2023 1.2 1.2 1.2 1.2 -
27 Dec, 2023 1.2 1.2 1.2 1.2 100.00
26 Dec, 2023 0.9 0.9 0.9 0.9 -