Genesis Minerals Limited (GSISF)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.01 1.01 1.01 1.01 -
07 Feb, 2024 1.01 1.01 1.01 1.01 -
06 Feb, 2024 1.01 1.01 1.01 1.01 -
05 Feb, 2024 1.01 1.01 1.01 1.01 -
02 Feb, 2024 1.01 1.01 1.01 1.01 -
01 Feb, 2024 1.01 1.01 1.01 1.01 539.00
31 Jan, 2024 0.92 0.92 0.92 0.92 -
30 Jan, 2024 0.92 0.92 0.92 0.92 -
29 Jan, 2024 0.92 0.92 0.92 0.92 -
26 Jan, 2024 0.92 0.92 0.92 0.92 -