Genesis Minerals Limited (GSISF)

USD 2.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2.0 2.0 2.0 2.0 -
29 Jan, 2025 2.0 2.0 2.0 2.0 -
28 Jan, 2025 2.0 2.0 2.0 2.0 -
27 Jan, 2025 2.0 2.0 2.0 2.0 300.00
24 Jan, 2025 2.06 2.06 2.06 2.06 214.00
23 Jan, 2025 1.7 1.7 1.7 1.7 -
22 Jan, 2025 1.7 1.7 1.7 1.7 -
21 Jan, 2025 1.7 1.7 1.7 1.7 3096.00
17 Jan, 2025 1.88 1.88 1.84 1.84 4800.00
16 Jan, 2025 1.92 1.92 1.92 1.92 300.00