USD 0.1
(-7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.1 | 0.12 | 0.09 | 0.11 | 34.8 Thousand |
16 Nov, 2023 | 0.1 | 0.11 | 0.09 | 0.1 | 149.5 Thousand |
15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 Thousand |
14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12.93 Thousand |
13 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 24.96 Thousand |
10 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 65.3 Thousand |
09 Nov, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 163.29 Thousand |
08 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 6000.00 |
07 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 226 Thousand |
06 Nov, 2023 | 0.12 | 0.12 | 0.11 | 0.12 | 170.44 Thousand |
600820
002829
300017
FNCNF
JPASSOCIAT
0848