USD 0.1
(-7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 13.29 Thousand |
06 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 137.85 Thousand |
05 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 78.6 Thousand |
04 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 279.9 Thousand |
01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 84.7 Thousand |
30 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 134.7 Thousand |
29 Nov, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 15.9 Thousand |
28 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 109.8 Thousand |
27 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 16.6 Thousand |
24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 9800.00 |
600820
002829
300017
FNCNF
JPASSOCIAT
0848