Greatview Aseptic Packaging Company Limited (GRVWF)

USD 0.28

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.29 0.29 0.29 0.29 -
16 Jul, 2024 0.29 0.29 0.29 0.29 -
15 Jul, 2024 0.29 0.29 0.29 0.29 120 Thousand
12 Jul, 2024 0.31 0.31 0.31 0.31 -
11 Jul, 2024 0.31 0.31 0.31 0.31 -
10 Jul, 2024 0.31 0.31 0.31 0.31 -
09 Jul, 2024 0.31 0.31 0.31 0.31 -
08 Jul, 2024 0.31 0.31 0.31 0.31 -
05 Jul, 2024 0.31 0.31 0.31 0.31 -
03 Jul, 2024 0.31 0.31 0.31 0.31 -