Greatview Aseptic Packaging Company Limited (GRVWF)

USD 0.28

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.29 0.29 0.29 0.29 -
13 Aug, 2024 0.29 0.29 0.29 0.29 -
12 Aug, 2024 0.29 0.29 0.29 0.29 -
09 Aug, 2024 0.29 0.29 0.29 0.29 -
08 Aug, 2024 0.29 0.29 0.29 0.29 10 Thousand
07 Aug, 2024 0.3 0.3 0.3 0.3 -
06 Aug, 2024 0.3 0.3 0.3 0.3 -
05 Aug, 2024 0.3 0.3 0.3 0.3 -
02 Aug, 2024 0.31 0.31 0.3 0.3 34 Thousand
01 Aug, 2024 0.29 0.29 0.29 0.29 67.99 Thousand