Greatview Aseptic Packaging Company Limited (GRVWF)

USD 0.28

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.31 0.31 0.31 0.31 -
14 Jun, 2024 0.31 0.31 0.31 0.31 -
13 Jun, 2024 0.31 0.31 0.31 0.31 -
12 Jun, 2024 0.32 0.32 0.31 0.31 25 Thousand
11 Jun, 2024 0.31 0.31 0.31 0.31 320 Thousand
10 Jun, 2024 0.31 0.31 0.3 0.3 100 Thousand
07 Jun, 2024 0.32 0.32 0.32 0.32 -
06 Jun, 2024 0.32 0.32 0.32 0.32 -
05 Jun, 2024 0.32 0.32 0.32 0.32 -
04 Jun, 2024 0.32 0.32 0.32 0.32 -