Greatview Aseptic Packaging Company Limited (GRVWF)

USD 0.28

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.31 0.31 0.31 0.31 -
01 Jul, 2024 0.31 0.31 0.31 0.31 -
28 Jun, 2024 0.31 0.31 0.31 0.31 -
27 Jun, 2024 0.31 0.31 0.31 0.31 1000.00
26 Jun, 2024 0.31 0.31 0.31 0.31 -
25 Jun, 2024 0.31 0.31 0.31 0.31 -
24 Jun, 2024 0.31 0.31 0.31 0.31 -
21 Jun, 2024 0.31 0.31 0.31 0.31 -
20 Jun, 2024 0.31 0.31 0.31 0.31 -
18 Jun, 2024 0.31 0.31 0.31 0.31 -