Greatview Aseptic Packaging Company Limited (GRVWF)

USD 0.28

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.3 0.3 0.3 0.3 265 Thousand
09 Oct, 2024 0.31 0.31 0.31 0.31 160 Thousand
08 Oct, 2024 0.31 0.31 0.31 0.31 160 Thousand
07 Oct, 2024 0.31 0.31 0.31 0.31 -
04 Oct, 2024 0.31 0.31 0.31 0.31 160 Thousand
03 Oct, 2024 0.31 0.31 0.31 0.31 2775.00
02 Oct, 2024 0.31 0.31 0.31 0.31 775.00
01 Oct, 2024 0.29 0.29 0.29 0.29 2775.00
30 Sep, 2024 0.29 0.29 0.29 0.29 22.4 Thousand
27 Sep, 2024 0.31 0.31 0.31 0.31 -