Greatview Aseptic Packaging Company Limited (GRVWF)

USD 0.28

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.3 0.3 0.3 0.3 -
23 Oct, 2024 0.3 0.3 0.3 0.3 -
22 Oct, 2024 0.3 0.3 0.3 0.3 -
21 Oct, 2024 0.3 0.3 0.3 0.3 420 Thousand
18 Oct, 2024 0.3 0.3 0.3 0.3 -
17 Oct, 2024 0.3 0.3 0.3 0.3 -
16 Oct, 2024 0.3 0.3 0.3 0.3 625.00
15 Oct, 2024 0.3 0.32 0.3 0.32 420 Thousand
14 Oct, 2024 0.3 0.3 0.3 0.3 160 Thousand
11 Oct, 2024 0.3 0.3 0.3 0.3 -