Greatview Aseptic Packaging Company Limited (GRVWF)

USD 0.28

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.3 0.3 0.3 0.3 -
06 Nov, 2024 0.3 0.3 0.3 0.3 300.00
05 Nov, 2024 0.31 0.31 0.31 0.31 25 Thousand
04 Nov, 2024 0.3 0.3 0.3 0.3 420 Thousand
01 Nov, 2024 0.3 0.3 0.3 0.3 420 Thousand
31 Oct, 2024 0.3 0.3 0.3 0.3 420 Thousand
30 Oct, 2024 0.3 0.3 0.3 0.3 420 Thousand
29 Oct, 2024 0.3 0.3 0.3 0.3 -
28 Oct, 2024 0.3 0.3 0.3 0.3 -
25 Oct, 2024 0.3 0.3 0.3 0.3 420 Thousand