Greatview Aseptic Packaging Company Limited (GRVWF)

USD 0.28

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.29 0.29 0.29 0.29 -
05 Dec, 2024 0.29 0.29 0.29 0.29 -
04 Dec, 2024 0.29 0.29 0.29 0.29 86 Thousand
03 Dec, 2024 0.29 0.29 0.29 0.29 2000.00
02 Dec, 2024 0.32 0.32 0.32 0.32 86 Thousand
29 Nov, 2024 0.32 0.32 0.32 0.32 -
27 Nov, 2024 0.32 0.32 0.32 0.32 86 Thousand
26 Nov, 2024 0.3 0.3 0.3 0.3 -
25 Nov, 2024 0.3 0.3 0.3 0.3 420 Thousand
22 Nov, 2024 0.3 0.3 0.3 0.3 -