Greatview Aseptic Packaging Company Limited (GRVWF)

USD 0.28

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.31 0.31 0.31 0.31 3000.00
25 Sep, 2024 0.29 0.29 0.29 0.29 260 Thousand
24 Sep, 2024 0.31 0.31 0.31 0.31 -
23 Sep, 2024 0.31 0.31 0.31 0.31 -
20 Sep, 2024 0.31 0.31 0.31 0.31 34 Thousand
19 Sep, 2024 0.31 0.31 0.31 0.31 34 Thousand
18 Sep, 2024 0.31 0.31 0.31 0.31 34 Thousand
17 Sep, 2024 0.31 0.31 0.31 0.31 34 Thousand
16 Sep, 2024 0.29 0.29 0.29 0.29 34 Thousand
13 Sep, 2024 0.29 0.29 0.29 0.29 60 Thousand