Organization of Football Prognostics S.A. (GRKZF)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 21.0 21.0 21.0 21.0 132.00
30 May, 2025 22.2 22.2 22.2 22.2 -
29 May, 2025 22.2 22.2 22.2 22.2 -
28 May, 2025 22.2 22.2 22.2 22.2 -
27 May, 2025 22.2 22.2 22.2 22.2 -
23 May, 2025 22.2 22.2 22.2 22.2 -
22 May, 2025 22.2 22.2 22.2 22.2 400.00
21 May, 2025 22.82 22.82 22.82 22.82 400.00
20 May, 2025 20.5 20.5 20.5 20.5 -
19 May, 2025 20.5 20.5 20.5 20.5 -